| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2007 | 25.6126 | 2.48 | 1940 | 49,807.03 |
| 11.05.2007 | 24.9932 | -2.74 | 1751 | 43,569.55 |
| 10.05.2007 | 25.6966 | -2.63 | 2240 | 57,429.97 |
| 09.05.2007 | 26.3918 | -0.16 | 5044 | 133,154.95 |
| 08.05.2007 | 26.4351 | 5.30 | 4941 | 130,604.63 |
| 07.05.2007 | 25.1037 | 2.97 | 4106 | 103,096.04 |
| 27.04.2007 | 24.3788 | -0.62 | 2761 | 67,234.48 |
| 26.04.2007 | 24.5300 | 1.97 | 1417 | 34,756.67 |
| 25.04.2007 | 24.0568 | -3.15 | 1247 | 30,006.43 |
| 24.04.2007 | 24.8383 | -2.19 | 2569 | 63,899.71 |
| 23.04.2007 | 25.3953 | 0.49 | 2267 | 57,647.84 |
| 20.04.2007 | 25.2717 | -0.72 | 1222 | 30,911.24 |
| 19.04.2007 | 25.4544 | -3.13 | 2840 | 72,377.12 |
| 18.04.2007 | 26.2782 | -0.97 | 1973 | 51,866.64 |
| 17.04.2007 | 26.5353 | 0.34 | 4852 | 128,679.16 |
| 16.04.2007 | 26.4445 | 2.89 | 3820 | 101,043.40 |