| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2007 | 29.2558 | -0.34 | 414 | 12,180.84 |
| 23.07.2007 | 29.3555 | 1.27 | 1651 | 48,493.89 |
| 20.07.2007 | 28.9871 | 3.16 | 497 | 14,406.60 |
| 19.07.2007 | 28.1000 | -0.64 | 35 | 983.50 |
| 18.07.2007 | 28.2820 | 1.01 | 398 | 11,256.24 |
| 17.07.2007 | 28.0001 | -2.21 | 748 | 20,944.13 |
| 16.07.2007 | 28.6318 | -1.51 | 910 | 26,054.92 |
| 12.07.2007 | 29.0706 | 0.10 | 224 | 6,511.81 |
| 11.07.2007 | 29.0411 | 0.12 | 102 | 2,960.63 |
| 10.07.2007 | 29.0068 | -0.07 | 301 | 8,731.04 |
| 09.07.2007 | 29.0285 | 0.04 | 310 | 9,000.19 |
| 06.07.2007 | 29.0160 | -3.28 | 727 | 21,094.64 |
| 05.07.2007 | 30.0000 | 0.30 | 185 | 5,550.00 |
| 04.07.2007 | 29.9107 | -0.42 | 358 | 10,719.87 |
| 03.07.2007 | 30.0371 | 0.58 | 1432 | 43,013.13 |
| 02.07.2007 | 29.8630 | -0.83 | 1805 | 53,902.78 |