| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2007 | 29.0557 | 0.39 | 777 | 22,521.70 |
| 14.08.2007 | 28.9423 | -0.19 | 879 | 25,435.96 |
| 13.08.2007 | 28.9982 | -0.52 | 1318 | 38,165.33 |
| 10.08.2007 | 29.1505 | -1.97 | 152 | 4,430.87 |
| 09.08.2007 | 29.7362 | 0.31 | 212 | 6,328.44 |
| 08.08.2007 | 29.6433 | -1.38 | 285 | 8,455.46 |
| 07.08.2007 | 30.0577 | -0.29 | 1518 | 45,645.55 |
| 06.08.2007 | 30.1452 | 0.84 | 1183 | 35,661.75 |
| 03.08.2007 | 29.8951 | 1.29 | 1909 | 57,037.64 |
| 02.08.2007 | 29.5158 | 0.55 | 512 | 15,112.10 |
| 01.08.2007 | 29.3550 | 0.07 | 699 | 20,547.90 |
| 31.07.2007 | 29.3358 | 2.27 | 843 | 24,730.11 |
| 30.07.2007 | 28.6857 | -1.98 | 337 | 9,644.45 |
| 27.07.2007 | 29.2663 | -0.25 | 737 | 21,573.58 |
| 26.07.2007 | 29.3392 | 1.17 | 256 | 7,510.84 |
| 25.07.2007 | 28.9991 | -0.88 | 467 | 13,590.37 |