Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.03.2018 | 0.3000 | -50.00 | 38 | 11.40 |
21.09.2016 | 0.6000 | -4.31 | 33 | 19.80 |
22.01.2016 | 0.6270 | -5.00 | 400 | 250.80 |
13.11.2015 | 0.6600 | 0.00 | 9 | 5.94 |
26.01.2015 | 0.6600 | 0.59 | 2233 | 1,473.78 |
21.01.2015 | 0.6561 | -10.00 | 400 | 262.44 |
20.01.2015 | 0.7290 | -10.00 | 400 | 291.60 |
19.01.2015 | 0.8100 | -10.00 | 300 | 243.00 |
17.11.2014 | 0.9000 | -10.00 | 1000 | 900.00 |
15.09.2014 | 1.0000 | 0.00 | 190 | 190.00 |
10.09.2014 | 1.0000 | -2.02 | 110 | 110.00 |
29.08.2014 | 1.0206 | 0.00 | 38 | 38.78 |
18.08.2014 | 1.0206 | -10.00 | 371 | 378.64 |
30.06.2014 | 1.1340 | -10.00 | 707 | 801.73 |
24.06.2014 | 1.2600 | -10.00 | 780 | 982.80 |
23.06.2014 | 1.4000 | -6.67 | 700 | 980.00 |