Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.06.2005 | 3.1344 | 56.71 | 4624 | 14,493.55 |
28.06.2005 | 2.0001 | 100.01 | 305 | 610.03 |
21.12.2004 | 1.0000 | 0.00 | 265 | 265.00 |
20.12.2004 | 1.0000 | 5.26 | 30 | 30.00 |
16.12.2004 | 0.9500 | -1.42 | 184 | 174.80 |
15.12.2004 | 0.9637 | -3.64 | 580 | 558.95 |
13.12.2004 | 1.0001 | 0.00 | 86 | 86.01 |
10.12.2004 | 1.0001 | 0.00 | 225 | 225.02 |
07.12.2004 | 1.0001 | 0.00 | 183 | 183.02 |
06.12.2004 | 1.0001 | 11.11 | 498 | 498.05 |
02.12.2004 | 0.9001 | 12.51 | 485 | 436.55 |
29.11.2004 | 0.8000 | -11.12 | 641 | 512.83 |
26.11.2004 | 0.9001 | -9.99 | 172 | 154.82 |
25.11.2004 | 1.0000 | 11.10 | 879 | 801.18 |
24.11.2004 | 0.9001 | 0.00 | 1294 | 1,164.73 |
23.11.2004 | 0.9001 | 12.51 | 843 | 758.78 |