Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.09.2005 | 9.0000 | 0.00 | 1439 | 12,947.14 |
29.09.2005 | 9.0000 | 0.00 | 266 | 2,393.99 |
28.09.2005 | 9.0000 | -2.35 | 1329 | 11,961.00 |
27.09.2005 | 9.2170 | -1.15 | 485 | 4,478.59 |
26.09.2005 | 9.3244 | 2.51 | 731 | 6,815.32 |
23.09.2005 | 9.0957 | -3.24 | 489 | 4,471.51 |
22.09.2005 | 9.4000 | 0.73 | 353 | 3,346.52 |
21.09.2005 | 9.3323 | -1.52 | 487 | 4,547.40 |
20.09.2005 | 9.4760 | -0.13 | 2436 | 23,203.76 |
19.09.2005 | 9.4886 | 0.29 | 1461 | 13,868.50 |
16.09.2005 | 9.4609 | -0.20 | 1658 | 15,644.64 |
15.09.2005 | 9.4800 | 0.95 | 968 | 9,175.38 |
14.09.2005 | 9.3909 | -1.91 | 836 | 7,927.55 |
13.09.2005 | 9.5734 | 0.30 | 1062 | 10,148.64 |
12.09.2005 | 9.5450 | 5.15 | 616 | 5,883.50 |
09.09.2005 | 9.0772 | -6.61 | 856 | 7,999.75 |