| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2005 | 10.2000 | -2.86 | 104 | 1,050.00 |
| 06.12.2005 | 10.4999 | 0.10 | 692 | 7,252.98 |
| 05.12.2005 | 10.4898 | -0.39 | 889 | 9,335.50 |
| 02.12.2005 | 10.5309 | 1.45 | 922 | 9,692.78 |
| 01.12.2005 | 10.3804 | -3.34 | 699 | 7,301.02 |
| 30.11.2005 | 10.7392 | 1.51 | 2749 | 29,464.82 |
| 29.11.2005 | 10.5790 | 3.93 | 3677 | 38,767.98 |
| 28.11.2005 | 10.1789 | 0.63 | 1024 | 10,403.41 |
| 25.11.2005 | 10.1152 | 1.27 | 828 | 8,310.53 |
| 24.11.2005 | 9.9885 | 3.15 | 1710 | 17,084.02 |
| 23.11.2005 | 9.6832 | -2.25 | 952 | 9,162.00 |
| 22.11.2005 | 9.9064 | -0.94 | 171 | 1,694.00 |
| 21.11.2005 | 10.0000 | -0.52 | 568 | 5,680.00 |
| 18.11.2005 | 10.0526 | -0.32 | 712 | 7,266.57 |
| 17.11.2005 | 10.0852 | -1.08 | 882 | 8,901.20 |
| 16.11.2005 | 10.1958 | -3.72 | 862 | 8,771.48 |