| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2006 | 9.6312 | -1.09 | 192 | 1,855.60 |
| 17.02.2006 | 9.7371 | -0.23 | 146 | 1,422.57 |
| 16.02.2006 | 9.7600 | 1.67 | 190 | 1,854.40 |
| 15.02.2006 | 9.6000 | -2.97 | 265 | 2,544.01 |
| 14.02.2006 | 9.8939 | 0.51 | 634 | 6,261.45 |
| 13.02.2006 | 9.8433 | -1.56 | 305 | 2,988.64 |
| 10.02.2006 | 9.9992 | 5.25 | 1283 | 12,705.99 |
| 09.02.2006 | 9.5002 | -4.02 | 88 | 836.02 |
| 08.02.2006 | 9.8979 | 0.93 | 517 | 5,087.68 |
| 07.02.2006 | 9.8069 | -1.93 | 138 | 1,353.36 |
| 06.02.2006 | 10.0000 | 0.15 | 510 | 5,099.96 |
| 03.02.2006 | 9.9851 | -0.70 | 1278 | 12,761.01 |
| 02.02.2006 | 10.0556 | -3.69 | 988 | 9,959.21 |
| 01.02.2006 | 10.4404 | 0.47 | 491 | 5,122.81 |
| 31.01.2006 | 10.3916 | -0.62 | 266 | 2,764.16 |
| 30.01.2006 | 10.4569 | 3.13 | 2492 | 26,042.97 |