| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2013 | 1.4418 | -10.00 | 24 | 34.60 |
| 21.03.2013 | 1.6020 | -10.00 | 38 | 60.88 |
| 12.02.2013 | 1.7800 | 0.52 | 1000 | 1,780.00 |
| 28.12.2012 | 1.7708 | 9.95 | 200 | 354.16 |
| 17.12.2012 | 1.6105 | 10.00 | 38 | 61.20 |
| 23.10.2012 | 1.4641 | 10.00 | 2095 | 3,067.29 |
| 22.10.2012 | 1.3310 | 10.00 | 800 | 1,064.80 |
| 10.10.2012 | 1.2100 | -3.97 | 1127 | 1,363.67 |
| 02.10.2012 | 1.2600 | -10.00 | 5 | 6.30 |
| 27.09.2012 | 1.4000 | 0.00 | 40 | 56.00 |
| 03.09.2012 | 1.4000 | -3.45 | 70 | 98.00 |
| 15.08.2012 | 1.4500 | 0.00 | 320 | 464.00 |
| 14.08.2012 | 1.4500 | 7.41 | 530 | 768.50 |
| 10.08.2012 | 1.3500 | -4.93 | 17 | 22.95 |
| 03.08.2012 | 1.4200 | -0.03 | 12 | 17.04 |
| 24.07.2012 | 1.4204 | -0.01 | 150 | 213.06 |