| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2007 | 25.9263 | -1.83 | 790 | 20,481.81 |
| 22.10.2007 | 26.4089 | -0.50 | 719 | 18,986.05 |
| 19.10.2007 | 26.5415 | -2.91 | 861 | 22,852.21 |
| 18.10.2007 | 27.3359 | 0.30 | 478 | 13,140.62 |
| 17.10.2007 | 27.2546 | -0.81 | 229 | 6,237.35 |
| 16.10.2007 | 27.4778 | -2.38 | 729 | 19,999.76 |
| 15.10.2007 | 28.1470 | 3.24 | 3844 | 108,255.11 |
| 12.10.2007 | 27.2648 | -3.85 | 570 | 15,739.58 |
| 11.10.2007 | 28.3556 | -2.06 | 1962 | 55,633.64 |
| 10.10.2007 | 28.9513 | 4.63 | 1520 | 44,008.50 |
| 09.10.2007 | 27.6702 | -1.18 | 263 | 7,295.40 |
| 08.10.2007 | 28.0001 | -2.76 | 410 | 11,565.03 |
| 05.10.2007 | 28.7953 | -1.66 | 960 | 27,653.53 |
| 04.10.2007 | 29.2809 | 5.61 | 2755 | 80,815.71 |
| 03.10.2007 | 27.7266 | 3.10 | 2535 | 70,356.73 |
| 02.10.2007 | 26.8934 | 8.01 | 680 | 18,214.56 |