| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2007 | 20.7208 | -0.58 | 196 | 4,061.28 |
| 13.11.2007 | 20.8427 | -2.29 | 649 | 13,561.14 |
| 12.11.2007 | 21.3301 | -2.42 | 604 | 12,884.66 |
| 09.11.2007 | 21.8588 | 0.02 | 1517 | 33,105.74 |
| 08.11.2007 | 21.8536 | 4.89 | 1481 | 32,370.60 |
| 07.11.2007 | 20.8340 | -2.04 | 652 | 13,583.78 |
| 06.11.2007 | 21.2687 | -4.61 | 2297 | 48,846.07 |
| 05.11.2007 | 22.2961 | -2.05 | 2447 | 54,782.27 |
| 02.11.2007 | 22.7626 | 1.59 | 271 | 6,165.90 |
| 01.11.2007 | 22.4055 | -1.56 | 403 | 9,029.41 |
| 31.10.2007 | 22.7615 | -0.79 | 452 | 10,288.19 |
| 30.10.2007 | 22.9439 | 0.16 | 3449 | 79,030.05 |
| 29.10.2007 | 22.9073 | -6.24 | 1470 | 33,512.26 |
| 26.10.2007 | 24.4306 | -4.79 | 1337 | 32,700.36 |
| 25.10.2007 | 25.6603 | -0.17 | 244 | 6,252.92 |
| 24.10.2007 | 25.7042 | -0.86 | 119 | 3,058.80 |