| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2007 | 24.8985 | 7.92 | 415 | 10,330.68 |
| 27.09.2007 | 23.0719 | -1.21 | 465 | 10,728.44 |
| 26.09.2007 | 23.3534 | -6.46 | 602 | 14,050.53 |
| 25.09.2007 | 24.9653 | -4.17 | 469 | 11,708.72 |
| 24.09.2007 | 26.0530 | -4.28 | 43 | 1,120.28 |
| 21.09.2007 | 27.2166 | 0.08 | 3337 | 90,689.46 |
| 20.09.2007 | 27.1949 | 0.70 | 1830 | 49,706.36 |
| 19.09.2007 | 27.0049 | -3.02 | 2463 | 66,447.12 |
| 18.09.2007 | 27.8447 | 2.69 | 553 | 15,335.98 |
| 17.09.2007 | 27.1148 | -3.01 | 1535 | 41,621.24 |
| 14.09.2007 | 27.9549 | 0.42 | 521 | 14,564.53 |
| 13.09.2007 | 27.8369 | 0.86 | 260 | 7,237.59 |
| 12.09.2007 | 27.6000 | -1.33 | 114 | 3,232.77 |
| 11.09.2007 | 27.9732 | -1.31 | 1028 | 28,831.74 |
| 10.09.2007 | 28.3434 | 0.77 | 183 | 5,182.03 |
| 07.09.2007 | 28.1281 | 1.60 | 999 | 28,162.44 |