| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2007 | 21.2238 | 0.34 | 639 | 13,504.69 |
| 05.12.2007 | 21.1521 | 5.26 | 233 | 4,994.25 |
| 04.12.2007 | 20.0951 | 1.09 | 1144 | 22,995.15 |
| 03.12.2007 | 19.8787 | 1.62 | 469 | 9,257.50 |
| 30.11.2007 | 19.5617 | -1.81 | 219 | 4,284.02 |
| 29.11.2007 | 19.9226 | 0.77 | 1198 | 24,097.49 |
| 28.11.2007 | 19.7694 | 8.32 | 2709 | 51,263.77 |
| 27.11.2007 | 18.2503 | -8.60 | 100 | 1,825.03 |
| 26.11.2007 | 19.9671 | -2.45 | 435 | 8,685.00 |
| 23.11.2007 | 20.4676 | 4.96 | 449 | 9,189.97 |
| 22.11.2007 | 19.5000 | -2.50 | 76 | 1,482.00 |
| 21.11.2007 | 20.0000 | -1.70 | 135 | 2,700.00 |
| 20.11.2007 | 20.3469 | -7.18 | 97 | 1,973.65 |
| 19.11.2007 | 21.9207 | 2.54 | 620 | 13,587.98 |
| 16.11.2007 | 21.3774 | 1.67 | 1114 | 23,842.26 |
| 15.11.2007 | 21.0256 | 1.47 | 408 | 8,578.46 |