| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2008 | 15.8556 | 6.61 | 474 | 7,530.00 |
| 22.02.2008 | 14.8726 | 2.42 | 179 | 2,662.20 |
| 21.02.2008 | 14.5214 | -3.42 | 338 | 4,908.24 |
| 20.02.2008 | 15.0361 | 3.79 | 531 | 7,898.80 |
| 19.02.2008 | 14.4872 | -2.00 | 195 | 2,825.00 |
| 18.02.2008 | 14.7831 | 6.43 | 685 | 10,104.20 |
| 15.02.2008 | 13.8899 | 6.07 | 491 | 6,662.19 |
| 14.02.2008 | 13.0955 | -10.00 | 444 | 5,814.41 |
| 13.02.2008 | 14.5505 | -0.13 | 200 | 2,910.09 |
| 12.02.2008 | 14.5700 | -2.90 | 1205 | 17,542.92 |
| 11.02.2008 | 15.0044 | -2.56 | 18 | 270.08 |
| 08.02.2008 | 15.3982 | 2.32 | 68 | 1,047.08 |
| 07.02.2008 | 15.0488 | -3.99 | 1000 | 15,052.76 |
| 06.02.2008 | 15.6742 | -2.68 | 145 | 2,272.76 |
| 05.02.2008 | 16.1052 | 5.80 | 99 | 1,594.42 |
| 04.02.2008 | 15.2222 | -4.48 | 60 | 913.33 |