| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2008 | 14.5000 | 2.11 | 9 | 130.50 |
| 18.03.2008 | 14.2002 | 1.21 | 30 | 426.01 |
| 17.03.2008 | 14.0301 | 0.07 | 130 | 1,823.91 |
| 14.03.2008 | 14.0200 | -7.09 | 5 | 70.10 |
| 13.03.2008 | 15.0900 | -2.43 | 11 | 165.99 |
| 11.03.2008 | 15.4658 | -7.06 | 434 | 6,736.74 |
| 10.03.2008 | 16.6414 | 3.90 | 66 | 1,098.34 |
| 07.03.2008 | 16.0174 | 4.62 | 1568 | 25,113.99 |
| 06.03.2008 | 15.3101 | -6.07 | 274 | 4,194.97 |
| 05.03.2008 | 16.3000 | 0.00 | 580 | 9,454.00 |
| 04.03.2008 | 16.3000 | 4.22 | 100 | 1,630.00 |
| 03.03.2008 | 15.6400 | -7.48 | 21 | 328.44 |
| 29.02.2008 | 16.9050 | -0.56 | 453 | 7,657.95 |
| 28.02.2008 | 17.0000 | 0.00 | 425 | 7,225.00 |
| 27.02.2008 | 17.0000 | -0.66 | 88 | 1,496.00 |
| 26.02.2008 | 17.1137 | 7.93 | 146 | 2,498.60 |