| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2008 | 9.5075 | -4.93 | 204 | 1,939.52 |
| 26.05.2008 | 10.0000 | 0.00 | 20 | 200.00 |
| 23.05.2008 | 10.0000 | 0.00 | 110 | 1,145.00 |
| 20.05.2008 | 10.0000 | 1.91 | 14 | 140.00 |
| 15.05.2008 | 9.8127 | -0.88 | 883 | 8,664.66 |
| 14.05.2008 | 9.9000 | -6.07 | 38 | 376.20 |
| 12.05.2008 | 10.5400 | 1.15 | 42 | 433.28 |
| 09.05.2008 | 10.4200 | 9.57 | 400 | 4,168.00 |
| 06.05.2008 | 9.5100 | -7.22 | 56 | 532.56 |
| 05.05.2008 | 10.2500 | 3.64 | 320 | 3,280.00 |
| 24.04.2008 | 9.8900 | 3.64 | 147 | 1,453.83 |
| 23.04.2008 | 9.5423 | 5.99 | 1311 | 12,566.72 |
| 22.04.2008 | 9.0027 | 10.00 | 10 | 90.03 |
| 21.04.2008 | 8.1843 | 7.56 | 1 | 8.18 |
| 18.04.2008 | 7.6092 | 4.10 | 1650 | 12,276.48 |
| 17.04.2008 | 7.3095 | -9.99 | 200 | 1,461.89 |