| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2008 | 8.4759 | 1.91 | 158 | 1,339.20 |
| 29.09.2008 | 8.3170 | -2.15 | 289 | 2,383.12 |
| 25.09.2008 | 8.5000 | 6.11 | 220 | 1,870.00 |
| 24.09.2008 | 8.0105 | -5.76 | 357 | 2,859.74 |
| 19.09.2008 | 8.5000 | 2.71 | 158 | 1,245.01 |
| 17.09.2008 | 8.2758 | 2.47 | 1893 | 15,666.12 |
| 16.09.2008 | 8.0766 | -4.98 | 592 | 4,755.71 |
| 12.09.2008 | 8.5000 | 1.76 | 857 | 6,727.66 |
| 11.09.2008 | 8.3530 | 8.47 | 1182 | 9,873.21 |
| 09.09.2008 | 7.7010 | 0.00 | 30 | 231.03 |
| 08.09.2008 | 7.7010 | -3.74 | 120 | 924.12 |
| 03.09.2008 | 8.0000 | 6.66 | 68 | 544.00 |
| 02.09.2008 | 7.5006 | -6.24 | 123 | 922.61 |
| 29.08.2008 | 8.0000 | 0.00 | 180 | 1,420.52 |
| 28.08.2008 | 8.0000 | 0.00 | 80 | 640.00 |
| 25.08.2008 | 8.0000 | 4.25 | 100 | 800.00 |