| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2008 | 4.7790 | -9.83 | 100 | 477.90 |
| 22.12.2008 | 5.3000 | 6.00 | 250 | 1,325.00 |
| 19.12.2008 | 5.0000 | -5.84 | 300 | 1,500.00 |
| 12.12.2008 | 5.3100 | 0.00 | 76 | 403.56 |
| 09.12.2008 | 5.3100 | 0.00 | 70 | 371.70 |
| 04.12.2008 | 5.3100 | -10.00 | 434 | 2,304.54 |
| 03.12.2008 | 5.9000 | 0.00 | 17 | 100.30 |
| 28.11.2008 | 5.9000 | -1.67 | 36 | 212.40 |
| 26.11.2008 | 6.0000 | -8.66 | 150 | 900.00 |
| 25.11.2008 | 6.5688 | -10.00 | 173 | 1,136.40 |
| 24.11.2008 | 7.2987 | -7.71 | 140 | 1,021.82 |
| 21.11.2008 | 7.9085 | -0.02 | 482 | 3,811.88 |
| 20.11.2008 | 7.9100 | 0.00 | 177 | 1,400.07 |
| 19.11.2008 | 7.9100 | -8.35 | 393 | 3,108.63 |
| 18.11.2008 | 8.6306 | -4.10 | 1350 | 11,660.00 |
| 17.11.2008 | 9.0000 | 0.00 | 4756 | 42,645.30 |