| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2009 | 3.6501 | -9.87 | 20 | 73.00 |
| 17.07.2009 | 4.0500 | 1.25 | 40 | 162.00 |
| 15.07.2009 | 4.0000 | 0.00 | 300 | 1,200.00 |
| 10.07.2009 | 4.0000 | 8.31 | 160 | 640.00 |
| 09.07.2009 | 3.6932 | -6.97 | 185 | 683.25 |
| 07.07.2009 | 3.9700 | 9.97 | 113 | 448.61 |
| 06.07.2009 | 3.6101 | -9.75 | 100 | 361.01 |
| 25.06.2009 | 4.0000 | 8.10 | 78 | 312.00 |
| 24.06.2009 | 3.7002 | -7.50 | 618 | 2,286.71 |
| 23.06.2009 | 4.0000 | 7.61 | 60 | 240.00 |
| 22.06.2009 | 3.7170 | -6.14 | 238 | 884.65 |
| 19.06.2009 | 3.9600 | 9.97 | 100 | 396.00 |
| 17.06.2009 | 3.6010 | 0.02 | 373 | 1,343.17 |
| 15.06.2009 | 3.6003 | -0.23 | 1000 | 3,600.37 |
| 11.06.2009 | 3.6086 | 2.20 | 256 | 923.81 |
| 09.06.2009 | 3.5308 | 0.01 | 220 | 776.78 |