| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2009 | 5.3006 | -9.55 | 450 | 2,385.25 |
| 09.10.2009 | 5.8600 | -9.71 | 50 | 293.00 |
| 07.10.2009 | 6.4900 | 6.39 | 464 | 3,015.76 |
| 06.10.2009 | 6.1000 | -8.59 | 311 | 1,938.12 |
| 05.10.2009 | 6.6730 | -9.02 | 434 | 2,896.10 |
| 30.09.2009 | 7.3345 | -8.32 | 262 | 1,935.90 |
| 24.09.2009 | 8.0000 | 0.84 | 141 | 1,128.00 |
| 22.09.2009 | 7.9335 | -0.19 | 363 | 2,881.25 |
| 21.09.2009 | 7.9490 | -0.63 | 74 | 588.23 |
| 17.09.2009 | 7.9990 | 18.50 | 10 | 79.99 |
| 16.09.2009 | 6.7500 | -5.59 | 213 | 1,582.75 |
| 15.09.2009 | 7.1500 | 9.83 | 309 | 2,209.35 |
| 14.09.2009 | 6.5103 | -8.95 | 117 | 761.70 |
| 09.09.2009 | 7.1500 | 9.83 | 2 | 14.30 |
| 08.09.2009 | 6.5100 | 0.15 | 160 | 1,041.10 |
| 07.09.2009 | 6.5000 | -4.62 | 40 | 260.00 |