| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2010 | 3.8500 | 7.24 | 3 | 11.55 |
| 18.03.2010 | 3.5900 | 0.00 | 199 | 714.41 |
| 17.03.2010 | 3.5900 | 9.78 | 30 | 107.70 |
| 12.03.2010 | 3.2702 | -9.16 | 123 | 402.23 |
| 11.03.2010 | 3.6000 | -6.74 | 357 | 1,285.20 |
| 04.03.2010 | 3.8600 | 7.22 | 623 | 2,410.21 |
| 02.03.2010 | 3.6000 | 5.57 | 200 | 720.00 |
| 26.02.2010 | 3.4100 | 4.27 | 30 | 102.30 |
| 24.02.2010 | 3.2702 | 0.01 | 500 | 1,635.10 |
| 23.02.2010 | 3.2700 | -15.13 | 100 | 327.00 |
| 17.02.2010 | 3.8529 | 9.96 | 306 | 1,109.79 |
| 16.02.2010 | 3.5039 | -1.35 | 1904 | 6,677.05 |
| 15.02.2010 | 3.5517 | -7.75 | 144 | 511.44 |
| 11.02.2010 | 3.8500 | 0.00 | 84 | 323.40 |
| 10.02.2010 | 3.8500 | 3.36 | 816 | 3,141.60 |
| 09.02.2010 | 3.7250 | 3.47 | 255 | 940.26 |