| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2010 | 3.6002 | -1.54 | 248 | 892.87 |
| 05.02.2010 | 3.6564 | -1.98 | 100 | 365.64 |
| 02.02.2010 | 3.7301 | -0.53 | 1000 | 3,730.10 |
| 29.01.2010 | 3.7500 | 0.54 | 127 | 476.25 |
| 26.01.2010 | 3.7300 | 0.00 | 25 | 93.25 |
| 22.01.2010 | 3.7300 | -5.68 | 38 | 141.74 |
| 20.01.2010 | 3.9545 | 5.45 | 478 | 1,890.27 |
| 29.12.2009 | 3.7500 | -3.85 | 15 | 56.25 |
| 22.12.2009 | 3.9000 | -2.50 | 679 | 2,561.31 |
| 21.12.2009 | 4.0000 | 0.23 | 73 | 292.00 |
| 18.12.2009 | 3.9909 | 6.99 | 110 | 439.00 |
| 15.12.2009 | 3.7301 | -0.53 | 90 | 335.71 |
| 09.12.2009 | 3.7500 | 0.00 | 216 | 810.00 |
| 03.12.2009 | 3.7500 | -6.25 | 119 | 471.25 |
| 01.12.2009 | 4.0000 | 6.48 | 196 | 784.00 |
| 26.11.2009 | 3.7567 | -1.14 | 128 | 481.15 |