| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2010 | 3.0300 | 0.33 | 1204 | 3,802.03 |
| 10.05.2010 | 3.0200 | -7.04 | 50 | 151.00 |
| 26.04.2010 | 3.2486 | -0.66 | 811 | 2,634.58 |
| 23.04.2010 | 3.2702 | 0.00 | 41 | 134.08 |
| 19.04.2010 | 3.2702 | 0.00 | 100 | 327.02 |
| 13.04.2010 | 3.2702 | -4.38 | 18 | 58.86 |
| 12.04.2010 | 3.4200 | 0.00 | 100 | 342.00 |
| 09.04.2010 | 3.4200 | -7.57 | 30 | 102.60 |
| 08.04.2010 | 3.7000 | 8.19 | 734 | 2,715.80 |
| 07.04.2010 | 3.4200 | -1.60 | 26 | 88.92 |
| 06.04.2010 | 3.4757 | -0.70 | 145 | 503.98 |
| 01.04.2010 | 3.5001 | -8.85 | 9 | 31.50 |
| 31.03.2010 | 3.8399 | 9.71 | 350 | 1,343.97 |
| 29.03.2010 | 3.5001 | 0.00 | 733 | 2,565.57 |
| 26.03.2010 | 3.5001 | 0.00 | 67 | 234.51 |
| 24.03.2010 | 3.5001 | -9.09 | 152 | 532.02 |