| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2009 | 3.8000 | -5.00 | 259 | 1,079.40 |
| 19.11.2009 | 4.0000 | 2.78 | 288 | 1,152.00 |
| 18.11.2009 | 3.8917 | -4.17 | 460 | 1,790.19 |
| 13.11.2009 | 4.0611 | -9.76 | 50 | 203.05 |
| 10.11.2009 | 4.5001 | -10.00 | 200 | 900.01 |
| 06.11.2009 | 5.0000 | 9.89 | 100 | 500.00 |
| 05.11.2009 | 4.5500 | 9.63 | 86 | 391.30 |
| 03.11.2009 | 4.1502 | -8.07 | 30 | 124.51 |
| 30.10.2009 | 4.5144 | 0.00 | 150 | 677.16 |
| 29.10.2009 | 4.5145 | -10.00 | 116 | 523.68 |
| 28.10.2009 | 5.0159 | 0.32 | 1560 | 7,824.86 |
| 27.10.2009 | 5.0000 | -1.19 | 1000 | 5,000.00 |
| 26.10.2009 | 5.0600 | 10.00 | 30 | 151.80 |
| 16.10.2009 | 4.6000 | 6.93 | 38 | 174.80 |
| 15.10.2009 | 4.3020 | -10.00 | 30 | 129.06 |
| 13.10.2009 | 4.7800 | -9.82 | 10 | 47.80 |