| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2008 | 8.1210 | -8.35 | 551 | 4,474.65 |
| 15.04.2008 | 8.8609 | -9.21 | 387 | 3,423.41 |
| 14.04.2008 | 9.7600 | -10.00 | 25 | 244.00 |
| 11.04.2008 | 10.8444 | -10.00 | 100 | 1,084.44 |
| 10.04.2008 | 12.0493 | -7.35 | 657 | 7,916.38 |
| 09.04.2008 | 13.0057 | -7.58 | 353 | 4,591.01 |
| 08.04.2008 | 14.0727 | -0.26 | 909 | 13,065.61 |
| 07.04.2008 | 14.1100 | -0.64 | 68 | 959.48 |
| 04.04.2008 | 14.2009 | -0.27 | 544 | 7,725.37 |
| 03.04.2008 | 14.2397 | 0.27 | 762 | 10,862.04 |
| 02.04.2008 | 14.2010 | 0.00 | 35 | 497.04 |
| 01.04.2008 | 14.2005 | -5.33 | 236 | 3,351.33 |
| 26.03.2008 | 15.0000 | 5.58 | 6 | 90.00 |
| 25.03.2008 | 14.2079 | -0.81 | 532 | 7,557.07 |
| 24.03.2008 | 14.3246 | 0.88 | 257 | 3,675.22 |
| 21.03.2008 | 14.2002 | -2.07 | 44 | 624.81 |