| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2007 | 13.8849 | -0.64 | 3237 | 44,936.60 |
| 23.02.2007 | 13.9749 | -0.18 | 3441 | 48,085.97 |
| 22.02.2007 | 13.9998 | 3.26 | 2019 | 28,265.55 |
| 21.02.2007 | 13.5578 | 4.85 | 6200 | 84,050.55 |
| 20.02.2007 | 12.9304 | 0.34 | 1645 | 21,263.24 |
| 19.02.2007 | 12.8865 | 1.92 | 3392 | 43,656.89 |
| 16.02.2007 | 12.6432 | 1.05 | 4568 | 57,585.79 |
| 15.02.2007 | 12.5116 | -2.03 | 3218 | 40,298.50 |
| 14.02.2007 | 12.7712 | -0.89 | 2583 | 32,932.56 |
| 13.02.2007 | 12.8853 | 1.10 | 2205 | 28,431.94 |
| 12.02.2007 | 12.7456 | 5.50 | 3190 | 40,645.20 |
| 09.02.2007 | 12.0807 | 7.70 | 1409 | 17,023.95 |
| 08.02.2007 | 11.2167 | 5.91 | 2564 | 28,729.01 |
| 07.02.2007 | 10.5912 | 2.45 | 2198 | 23,279.55 |
| 06.02.2007 | 10.3375 | 4.33 | 3376 | 34,886.43 |
| 05.02.2007 | 9.9080 | 0.86 | 1392 | 13,791.96 |