| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.11.2006 | 60.0085 | -18.81 | 130 | 7,801.11 |
| 17.11.2006 | 73.9143 | 5.35 | 70 | 5,174.00 |
| 16.11.2006 | 70.1600 | -14.44 | 25 | 1,754.00 |
| 13.11.2006 | 82.0000 | 1.23 | 20 | 1,640.00 |
| 10.11.2006 | 81.0001 | -0.13 | 10 | 810.00 |
| 09.11.2006 | 81.1050 | -3.45 | 307 | 24,889.78 |
| 08.11.2006 | 84.0000 | 1.11 | 43 | 3,554.41 |
| 07.11.2006 | 83.0772 | 1.31 | 153 | 12,710.81 |
| 06.11.2006 | 82.0041 | 0.97 | 83 | 6,786.26 |
| 02.11.2006 | 81.2201 | -4.45 | 30 | 2,436.60 |
| 31.10.2006 | 85.0000 | 1.19 | 138 | 11,690.20 |
| 23.10.2006 | 84.0000 | 0.97 | 140 | 11,710.00 |
| 20.10.2006 | 83.1933 | 7.84 | 209 | 16,495.46 |
| 19.10.2006 | 77.1471 | 1.06 | 38 | 2,943.00 |
| 12.10.2006 | 76.3368 | -9.12 | 75 | 5,725.26 |
| 11.10.2006 | 84.0000 | -0.32 | 172 | 14,048.01 |