| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2012 | 107.7037 | 18.36 | 162 | 17,448.00 |
| 25.09.2012 | 91.0000 | 10.44 | 10 | 910.00 |
| 24.09.2012 | 82.4000 | 19.42 | 10 | 824.00 |
| 21.09.2012 | 69.0000 | 6.15 | 5 | 345.00 |
| 04.09.2012 | 65.0000 | 16.07 | 76 | 4,940.00 |
| 03.09.2012 | 56.0001 | 1.45 | 10 | 560.00 |
| 24.08.2012 | 55.2001 | -20.00 | 1 | 55.20 |
| 10.08.2012 | 69.0000 | 6.15 | 7 | 483.00 |
| 01.08.2012 | 65.0000 | 16.58 | 13 | 845.00 |
| 25.07.2012 | 55.7554 | -10.07 | 109 | 6,077.34 |
| 23.07.2012 | 62.0000 | 0.00 | 5 | 310.00 |
| 18.07.2012 | 62.0000 | 19.23 | 30 | 1,860.00 |
| 17.07.2012 | 52.0001 | -13.33 | 30 | 1,560.00 |
| 12.07.2012 | 60.0000 | 15.38 | 50 | 3,000.00 |
| 11.07.2012 | 52.0001 | -5.45 | 115 | 5,980.01 |
| 09.07.2012 | 55.0000 | -8.33 | 5 | 275.00 |