| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2012 | 60.0000 | 1.69 | 50 | 3,000.00 |
| 02.07.2012 | 59.0000 | -1.67 | 3 | 177.00 |
| 28.06.2012 | 60.0000 | 12.46 | 42 | 2,520.00 |
| 27.06.2012 | 53.3546 | 6.64 | 30 | 1,600.64 |
| 25.06.2012 | 50.0313 | -0.35 | 10 | 500.31 |
| 22.06.2012 | 50.2075 | -12.17 | 170 | 8,535.28 |
| 14.06.2012 | 57.1670 | 10.22 | 123 | 7,031.54 |
| 11.06.2012 | 51.8661 | -13.56 | 25 | 1,296.65 |
| 04.06.2012 | 60.0000 | -1.64 | 5 | 300.00 |
| 31.05.2012 | 61.0000 | -0.03 | 60 | 3,660.00 |
| 28.05.2012 | 61.0200 | 1.70 | 96 | 5,857.92 |
| 25.05.2012 | 60.0000 | 0.00 | 11 | 660.00 |
| 11.05.2012 | 60.0000 | 0.00 | 10 | 600.00 |
| 10.05.2012 | 60.0000 | 0.00 | 5 | 300.00 |
| 06.04.2012 | 60.0000 | 0.00 | 20 | 1,200.00 |
| 04.04.2012 | 60.0001 | 3.45 | 662 | 39,720.06 |