| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2011 | 50.0000 | 6.29 | 17 | 850.00 |
| 28.11.2011 | 47.0400 | -9.54 | 10 | 470.40 |
| 24.11.2011 | 52.0000 | 1.96 | 200 | 10,400.00 |
| 23.11.2011 | 51.0000 | 2.00 | 100 | 5,100.00 |
| 22.11.2011 | 50.0010 | 0.00 | 102 | 5,100.10 |
| 21.11.2011 | 50.0000 | 0.00 | 5 | 250.00 |
| 18.11.2011 | 50.0000 | -0.92 | 10 | 500.00 |
| 17.11.2011 | 50.4636 | 0.90 | 110 | 5,551.00 |
| 16.11.2011 | 50.0150 | 0.03 | 120 | 6,001.80 |
| 14.11.2011 | 50.0000 | 0.20 | 90 | 4,500.00 |
| 11.11.2011 | 49.9000 | 6.17 | 10 | 499.00 |
| 03.11.2011 | 47.0000 | 0.00 | 245 | 11,515.00 |
| 31.10.2011 | 47.0000 | -2.08 | 410 | 19,270.00 |
| 28.10.2011 | 48.0000 | 0.00 | 20 | 960.00 |
| 27.10.2011 | 48.0001 | 5.47 | 130 | 6,240.01 |
| 26.10.2011 | 45.5121 | 0.91 | 888 | 40,414.78 |