| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2011 | 45.1014 | -7.82 | 73 | 3,292.40 |
| 21.10.2011 | 48.9263 | 8.48 | 38 | 1,859.20 |
| 18.10.2011 | 45.1001 | -4.00 | 42 | 1,894.20 |
| 14.10.2011 | 46.9779 | -2.13 | 43 | 2,020.05 |
| 13.10.2011 | 48.0000 | 1.98 | 20 | 960.00 |
| 12.10.2011 | 47.0672 | -1.54 | 359 | 16,897.12 |
| 19.09.2011 | 47.8057 | -0.38 | 211 | 10,087.00 |
| 16.09.2011 | 47.9900 | 2.11 | 50 | 2,399.50 |
| 13.09.2011 | 47.0000 | -2.08 | 30 | 1,410.00 |
| 09.09.2011 | 48.0000 | 2.02 | 10 | 480.00 |
| 08.09.2011 | 47.0502 | 0.00 | 10 | 470.50 |
| 05.09.2011 | 47.0501 | 0.11 | 162 | 7,622.12 |
| 30.08.2011 | 47.0000 | -2.08 | 130 | 6,110.00 |
| 29.08.2011 | 48.0000 | 2.13 | 60 | 2,880.00 |
| 18.08.2011 | 47.0000 | 0.00 | 30 | 1,410.00 |
| 16.08.2011 | 47.0000 | -2.08 | 50 | 2,350.00 |