| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2011 | 45.5000 | 1.11 | 20 | 910.00 |
| 01.06.2011 | 45.0000 | 0.00 | 273 | 12,285.00 |
| 30.05.2011 | 45.0000 | 0.00 | 80 | 3,600.00 |
| 17.05.2011 | 45.0000 | 0.00 | 70 | 3,150.00 |
| 13.05.2011 | 45.0000 | 1.27 | 14 | 630.00 |
| 11.05.2011 | 44.4341 | 12.40 | 129 | 5,732.00 |
| 10.05.2011 | 39.5335 | -3.60 | 161 | 6,364.89 |
| 06.05.2011 | 41.0100 | -2.36 | 25 | 1,025.25 |
| 05.05.2011 | 42.0000 | 2.41 | 27 | 1,134.00 |
| 04.05.2011 | 41.0100 | -10.85 | 4 | 164.04 |
| 29.04.2011 | 46.0000 | -4.96 | 3 | 138.00 |
| 21.04.2011 | 48.4000 | 2.96 | 25 | 1,210.00 |
| 11.04.2011 | 47.0075 | 0.02 | 40 | 1,880.30 |
| 06.04.2011 | 47.0000 | 0.00 | 10 | 470.00 |
| 05.04.2011 | 47.0001 | 2.17 | 10 | 470.00 |
| 31.03.2011 | 46.0000 | 9.00 | 20 | 920.00 |