| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2010 | 36.4286 | -8.94 | 70 | 2,550.00 |
| 24.08.2010 | 40.0059 | 0.01 | 123 | 4,920.73 |
| 23.08.2010 | 40.0000 | 8.11 | 30 | 1,200.00 |
| 20.08.2010 | 37.0001 | -7.50 | 15 | 555.00 |
| 17.08.2010 | 39.9981 | 0.00 | 157 | 6,279.70 |
| 16.08.2010 | 40.0000 | 0.03 | 40 | 1,525.00 |
| 11.08.2010 | 39.9900 | 5.58 | 50 | 1,999.50 |
| 05.08.2010 | 37.8780 | 8.22 | 41 | 1,553.00 |
| 04.08.2010 | 35.0000 | 6.06 | 150 | 5,150.01 |
| 02.08.2010 | 33.0000 | -9.46 | 273 | 9,009.00 |
| 20.07.2010 | 36.4499 | 21.50 | 74 | 2,697.30 |
| 19.07.2010 | 30.0000 | 11.11 | 25 | 750.00 |
| 08.07.2010 | 27.0000 | -6.90 | 25 | 675.00 |
| 07.07.2010 | 29.0000 | -3.33 | 48 | 1,392.00 |
| 06.07.2010 | 30.0000 | -9.09 | 10 | 300.00 |
| 25.06.2010 | 33.0000 | 26.92 | 7 | 231.00 |