| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2010 | 26.0009 | -13.33 | 20 | 520.02 |
| 07.06.2010 | 30.0000 | 0.00 | 3 | 90.00 |
| 03.06.2010 | 30.0000 | -6.25 | 4 | 120.00 |
| 19.05.2010 | 32.0001 | 4.92 | 100 | 3,200.01 |
| 18.05.2010 | 30.5004 | -7.57 | 20 | 610.01 |
| 13.05.2010 | 33.0000 | 0.00 | 34 | 1,122.00 |
| 10.05.2010 | 33.0000 | -2.94 | 129 | 4,257.00 |
| 04.05.2010 | 34.0000 | 0.00 | 20 | 680.00 |
| 28.04.2010 | 34.0000 | -2.86 | 25 | 850.00 |
| 16.04.2010 | 35.0000 | 2.94 | 20 | 700.00 |
| 13.04.2010 | 34.0000 | -2.86 | 24 | 816.00 |
| 09.04.2010 | 35.0001 | -10.26 | 10 | 350.00 |
| 06.04.2010 | 38.9999 | 8.30 | 136 | 5,303.99 |
| 01.04.2010 | 36.0100 | 0.00 | 12 | 432.12 |
| 31.03.2010 | 36.0101 | 0.00 | 5 | 180.05 |
| 30.03.2010 | 36.0102 | 0.00 | 199 | 7,166.03 |