| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.03.2010 | 36.0101 | 0.00 | 10 | 360.10 |
| 26.03.2010 | 36.0100 | 0.00 | 20 | 720.20 |
| 25.03.2010 | 36.0100 | 0.03 | 5 | 180.05 |
| 23.03.2010 | 36.0000 | 0.00 | 5 | 180.00 |
| 22.03.2010 | 36.0000 | 2.59 | 10 | 360.00 |
| 18.03.2010 | 35.0902 | 0.00 | 85 | 3,350.90 |
| 16.03.2010 | 35.0902 | -1.04 | 20 | 701.81 |
| 12.03.2010 | 35.4596 | -0.12 | 10 | 354.60 |
| 11.03.2010 | 35.5005 | -6.58 | 5 | 177.50 |
| 09.03.2010 | 38.0000 | 8.31 | 14 | 532.00 |
| 02.03.2010 | 35.0857 | -9.81 | 20 | 701.71 |
| 25.02.2010 | 38.9000 | 10.95 | 25 | 972.50 |
| 23.02.2010 | 35.0600 | 0.14 | 5 | 175.30 |
| 12.02.2010 | 35.0101 | -9.77 | 20 | 700.20 |
| 11.02.2010 | 38.8000 | 10.83 | 20 | 776.00 |
| 09.02.2010 | 35.0100 | 0.03 | 30 | 1,050.30 |