| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2009 | 48.5232 | 5.49 | 99 | 4,803.80 |
| 04.11.2009 | 46.0000 | 0.00 | 20 | 920.00 |
| 03.11.2009 | 46.0000 | 0.00 | 25 | 1,150.00 |
| 02.11.2009 | 46.0000 | -6.12 | 10 | 460.00 |
| 29.10.2009 | 49.0000 | -0.91 | 108 | 5,377.14 |
| 27.10.2009 | 49.4505 | -1.10 | 273 | 13,500.00 |
| 26.10.2009 | 50.0000 | -0.32 | 27 | 1,350.00 |
| 23.10.2009 | 50.1618 | -3.61 | 225 | 11,286.40 |
| 22.10.2009 | 52.0397 | -4.48 | 447 | 23,261.77 |
| 21.10.2009 | 54.4822 | 4.95 | 258 | 14,056.41 |
| 20.10.2009 | 51.9134 | -11.98 | 530 | 27,665.43 |
| 16.10.2009 | 58.9800 | 4.88 | 70 | 4,128.60 |
| 15.10.2009 | 56.2383 | 8.15 | 501 | 28,175.40 |
| 12.10.2009 | 52.0000 | -0.04 | 10 | 520.00 |
| 09.10.2009 | 52.0203 | 0.00 | 40 | 2,050.61 |
| 08.10.2009 | 52.0202 | 0.00 | 220 | 11,444.44 |