| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2009 | 53.0000 | 11.81 | 40 | 2,125.50 |
| 22.07.2009 | 47.4000 | 0.85 | 95 | 4,457.00 |
| 21.07.2009 | 47.0000 | 4.44 | 533 | 24,961.01 |
| 20.07.2009 | 45.0000 | 12.50 | 276 | 11,624.98 |
| 17.07.2009 | 40.0001 | -11.11 | 10 | 400.00 |
| 16.07.2009 | 45.0000 | 3.51 | 194 | 8,730.00 |
| 15.07.2009 | 43.4750 | 8.28 | 180 | 7,756.01 |
| 10.07.2009 | 40.1510 | -19.70 | 25 | 1,003.78 |
| 03.07.2009 | 50.0000 | 0.00 | 100 | 5,000.00 |
| 02.07.2009 | 50.0000 | 0.00 | 7 | 350.00 |
| 30.06.2009 | 50.0000 | -20.63 | 10 | 500.00 |
| 23.06.2009 | 63.0000 | 26.94 | 50 | 3,150.00 |
| 19.06.2009 | 49.6305 | 1.29 | 383 | 19,008.50 |
| 18.06.2009 | 49.0000 | 17.35 | 10 | 490.00 |
| 16.06.2009 | 41.7545 | 19.30 | 1066 | 44,013.75 |
| 05.06.2009 | 35.0000 | -5.83 | 90 | 3,150.00 |