| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2009 | 21.1100 | 0.52 | 215 | 4,538.66 |
| 23.03.2009 | 21.0000 | 0.00 | 5 | 105.00 |
| 20.03.2009 | 21.0001 | -0.05 | 30 | 630.00 |
| 18.03.2009 | 21.0100 | -15.96 | 100 | 2,101.00 |
| 04.03.2009 | 25.0005 | -0.04 | 332 | 8,300.16 |
| 02.03.2009 | 25.0100 | 4.21 | 29 | 725.29 |
| 23.02.2009 | 24.0000 | 0.00 | 10 | 240.00 |
| 20.02.2009 | 24.0000 | -7.69 | 10 | 240.00 |
| 19.02.2009 | 26.0000 | -21.19 | 342 | 8,308.29 |
| 12.02.2009 | 32.9900 | 3.58 | 202 | 6,663.98 |
| 06.02.2009 | 31.8500 | 27.48 | 700 | 22,295.00 |
| 30.01.2009 | 24.9845 | 24.24 | 938 | 23,435.50 |
| 20.01.2009 | 20.1101 | 0.05 | 20 | 402.20 |
| 13.01.2009 | 20.1000 | -4.33 | 5 | 100.50 |
| 31.12.2008 | 21.0101 | 0.04 | 50 | 1,050.51 |
| 29.12.2008 | 21.0020 | 3.97 | 172 | 3,612.34 |