| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.10.2008 | 30.0000 | 0.00 | 15 | 450.00 |
| 24.10.2008 | 30.0000 | 0.00 | 50 | 1,500.00 |
| 21.10.2008 | 30.0000 | 7.14 | 5 | 150.00 |
| 15.10.2008 | 28.0001 | -9.68 | 9 | 252.00 |
| 14.10.2008 | 31.0000 | -8.82 | 10 | 310.00 |
| 13.10.2008 | 34.0000 | 9.68 | 10 | 340.00 |
| 08.10.2008 | 31.0001 | -8.83 | 50 | 1,550.01 |
| 07.10.2008 | 34.0008 | -5.55 | 95 | 3,230.07 |
| 06.10.2008 | 36.0000 | 3.05 | 220 | 7,920.00 |
| 30.09.2008 | 34.9337 | -16.82 | 770 | 27,661.35 |
| 23.09.2008 | 42.0000 | 16.67 | 200 | 8,400.00 |
| 18.09.2008 | 36.0003 | -21.82 | 230 | 8,280.07 |
| 04.09.2008 | 46.0487 | 0.11 | 82 | 3,775.99 |
| 03.09.2008 | 46.0000 | 6.98 | 5 | 230.00 |
| 02.09.2008 | 43.0000 | -2.26 | 49 | 2,107.00 |
| 01.09.2008 | 43.9922 | -4.36 | 2828 | 134,990.53 |