| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2008 | 47.8998 | 26.05 | 20 | 958.00 |
| 01.07.2008 | 38.0003 | -20.83 | 50 | 1,900.02 |
| 20.06.2008 | 48.0000 | 3.63 | 51 | 2,130.51 |
| 17.06.2008 | 46.3182 | 2.93 | 44 | 2,038.00 |
| 16.06.2008 | 45.0010 | -10.00 | 10 | 450.01 |
| 13.06.2008 | 50.0000 | -1.94 | 20 | 1,000.00 |
| 11.06.2008 | 50.9900 | 13.93 | 8 | 407.92 |
| 10.06.2008 | 44.7542 | -14.10 | 118 | 5,281.00 |
| 03.06.2008 | 52.1001 | -4.25 | 200 | 10,420.02 |
| 29.05.2008 | 54.4105 | 0.75 | 162 | 8,814.50 |
| 28.05.2008 | 54.0065 | -12.42 | 92 | 4,968.60 |
| 20.05.2008 | 61.6667 | 20.61 | 70 | 4,290.00 |
| 16.05.2008 | 51.1301 | 0.06 | 20 | 1,022.60 |
| 15.05.2008 | 51.1000 | -17.35 | 15 | 766.50 |
| 12.05.2008 | 61.8299 | 0.55 | 100 | 6,194.90 |
| 09.05.2008 | 61.4897 | 0.34 | 10 | 614.90 |