| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2008 | 61.2814 | 2.14 | 35 | 2,144.85 |
| 22.04.2008 | 60.0000 | 0.00 | 446 | 26,759.99 |
| 21.04.2008 | 60.0000 | 9.09 | 184 | 10,866.20 |
| 18.04.2008 | 55.0000 | 8.04 | 39 | 2,110.00 |
| 17.04.2008 | 50.9091 | -0.26 | 11 | 560.00 |
| 15.04.2008 | 51.0400 | 0.00 | 60 | 3,062.40 |
| 14.04.2008 | 51.0401 | -0.02 | 10 | 510.40 |
| 11.04.2008 | 51.0500 | -14.90 | 22 | 1,123.10 |
| 10.04.2008 | 59.9900 | -0.02 | 5 | 299.95 |
| 08.04.2008 | 60.0000 | -0.41 | 2 | 120.00 |
| 28.03.2008 | 60.2448 | -0.26 | 384 | 23,134.01 |
| 27.03.2008 | 60.4000 | -0.67 | 5 | 302.00 |
| 26.03.2008 | 60.8076 | -6.45 | 230 | 13,985.75 |
| 24.03.2008 | 65.0000 | 1.69 | 10 | 650.00 |
| 19.03.2008 | 63.9219 | 4.79 | 64 | 4,091.00 |
| 18.03.2008 | 61.0000 | -4.46 | 20 | 1,220.00 |