| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2008 | 63.8493 | -1.78 | 73 | 4,661.00 |
| 11.03.2008 | 65.0078 | -1.65 | 90 | 5,850.70 |
| 06.03.2008 | 66.1000 | 0.00 | 20 | 1,322.00 |
| 05.03.2008 | 66.1001 | 0.15 | 5 | 330.50 |
| 04.03.2008 | 66.0040 | -7.13 | 120 | 7,850.21 |
| 03.03.2008 | 71.0700 | -2.64 | 10 | 710.70 |
| 29.02.2008 | 73.0000 | 0.00 | 10 | 730.00 |
| 26.02.2008 | 73.0000 | 0.39 | 60 | 4,380.00 |
| 25.02.2008 | 72.7156 | 7.69 | 195 | 14,016.60 |
| 19.02.2008 | 67.5233 | -0.78 | 720 | 48,459.80 |
| 18.02.2008 | 68.0570 | 7.13 | 315 | 21,437.95 |
| 14.02.2008 | 63.5276 | -9.26 | 410 | 26,484.11 |
| 11.02.2008 | 70.0093 | -1.40 | 145 | 10,151.35 |
| 07.02.2008 | 71.0000 | 0.00 | 100 | 7,100.00 |
| 05.02.2008 | 71.0010 | -1.52 | 10 | 710.01 |
| 04.02.2008 | 72.1000 | -1.23 | 200 | 14,420.00 |