| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2007 | 92.7727 | 1.34 | 101 | 9,273.05 |
| 14.11.2007 | 91.5455 | 1.72 | 42 | 3,853.80 |
| 13.11.2007 | 90.0012 | 0.00 | 22 | 1,980.02 |
| 12.11.2007 | 90.0005 | -0.97 | 53 | 4,770.03 |
| 09.11.2007 | 90.8843 | -3.29 | 95 | 8,634.01 |
| 08.11.2007 | 93.9750 | 4.42 | 312 | 28,110.47 |
| 07.11.2007 | 90.0000 | 2.19 | 75 | 6,572.90 |
| 06.11.2007 | 88.0732 | -3.32 | 591 | 51,330.28 |
| 05.11.2007 | 91.1000 | -0.33 | 3 | 273.30 |
| 02.11.2007 | 91.3988 | 0.33 | 368 | 33,634.74 |
| 01.11.2007 | 91.1004 | -0.45 | 93 | 8,472.34 |
| 30.10.2007 | 91.5141 | 0.36 | 655 | 59,635.60 |
| 29.10.2007 | 91.1824 | 1.31 | 274 | 24,948.51 |
| 26.10.2007 | 90.0000 | -0.01 | 120 | 10,800.00 |
| 25.10.2007 | 90.0053 | -0.64 | 173 | 15,570.91 |
| 24.10.2007 | 90.5869 | -0.45 | 168 | 15,218.60 |