| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2007 | 91.0000 | 0.00 | 29 | 2,639.00 |
| 22.10.2007 | 91.0000 | 0.00 | 87 | 7,917.00 |
| 19.10.2007 | 91.0001 | -0.82 | 79 | 7,189.01 |
| 18.10.2007 | 91.7500 | 0.82 | 80 | 7,314.84 |
| 17.10.2007 | 91.0000 | -2.42 | 503 | 45,763.10 |
| 16.10.2007 | 93.2561 | 5.06 | 164 | 15,086.21 |
| 15.10.2007 | 88.7678 | 2.03 | 347 | 30,927.54 |
| 12.10.2007 | 87.0001 | -1.02 | 20 | 1,740.00 |
| 11.10.2007 | 87.8929 | 2.00 | 2130 | 184,635.00 |
| 10.10.2007 | 86.1700 | -4.24 | 5 | 430.85 |
| 09.10.2007 | 89.9900 | 1.19 | 68 | 5,997.90 |
| 08.10.2007 | 88.9356 | -1.22 | 215 | 18,994.37 |
| 05.10.2007 | 90.0369 | 4.69 | 445 | 40,066.40 |
| 04.10.2007 | 86.0002 | -1.15 | 10 | 860.00 |
| 02.10.2007 | 87.0000 | 0.77 | 8 | 696.00 |
| 01.10.2007 | 86.3334 | -0.57 | 25 | 2,145.01 |