| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2007 | 90.0600 | 0.07 | 10 | 900.60 |
| 09.08.2007 | 90.0000 | -5.26 | 70 | 6,300.00 |
| 08.08.2007 | 95.0000 | 7.50 | 173 | 16,514.60 |
| 07.08.2007 | 88.3724 | -1.81 | 107 | 9,455.85 |
| 06.08.2007 | 90.0000 | -4.27 | 65 | 5,850.00 |
| 03.08.2007 | 94.0166 | 3.17 | 128 | 11,970.24 |
| 02.08.2007 | 91.1254 | 2.39 | 190 | 17,302.57 |
| 01.08.2007 | 89.0000 | -0.92 | 10 | 890.00 |
| 30.07.2007 | 89.8263 | 5.27 | 95 | 8,533.50 |
| 27.07.2007 | 85.3334 | -0.23 | 50 | 4,260.00 |
| 26.07.2007 | 85.5263 | 3.04 | 48 | 4,100.01 |
| 25.07.2007 | 83.0000 | 1.47 | 67 | 5,561.00 |
| 24.07.2007 | 81.7976 | -3.77 | 150 | 12,269.64 |
| 23.07.2007 | 85.0000 | -1.16 | 57 | 4,824.71 |
| 20.07.2007 | 86.0000 | -3.37 | 10 | 860.00 |
| 19.07.2007 | 89.0000 | 2.30 | 33 | 2,937.00 |