| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2007 | 110.6549 | 1.42 | 376 | 41,558.50 |
| 23.05.2007 | 109.1054 | 4.92 | 369 | 40,259.89 |
| 18.05.2007 | 103.9893 | -4.16 | 150 | 15,598.40 |
| 17.05.2007 | 108.5063 | 9.06 | 563 | 61,154.00 |
| 16.05.2007 | 99.4891 | -4.02 | 301 | 29,957.97 |
| 15.05.2007 | 103.6553 | 3.71 | 73 | 7,402.35 |
| 14.05.2007 | 99.9499 | -1.36 | 21 | 2,098.95 |
| 11.05.2007 | 101.3298 | 0.27 | 192 | 19,338.83 |
| 10.05.2007 | 101.0610 | -4.11 | 48 | 4,850.93 |
| 09.05.2007 | 105.3977 | -1.12 | 269 | 28,351.98 |
| 08.05.2007 | 106.5918 | -5.75 | 441 | 47,006.97 |
| 07.05.2007 | 113.1000 | 7.33 | 348 | 39,303.00 |
| 27.04.2007 | 105.3773 | 5.38 | 414 | 43,616.27 |
| 26.04.2007 | 100.0000 | -6.64 | 70 | 7,000.00 |
| 25.04.2007 | 107.1154 | -2.36 | 122 | 13,120.00 |
| 24.04.2007 | 109.7037 | -0.64 | 134 | 14,724.00 |