| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2007 | 80.0000 | -0.13 | 37 | 2,960.00 |
| 05.03.2007 | 80.1049 | -0.09 | 251 | 20,105.30 |
| 02.03.2007 | 80.1763 | 0.22 | 477 | 38,244.08 |
| 27.02.2007 | 80.0000 | -0.15 | 551 | 44,080.00 |
| 26.02.2007 | 80.1193 | 0.15 | 1054 | 84,431.49 |
| 23.02.2007 | 80.0000 | 0.00 | 106 | 8,480.00 |
| 20.02.2007 | 80.0000 | 2.43 | 4 | 320.00 |
| 19.02.2007 | 78.1000 | -4.87 | 15 | 1,171.50 |
| 15.02.2007 | 82.1000 | -2.30 | 23 | 1,888.30 |
| 14.02.2007 | 84.0309 | 1.60 | 107 | 8,932.00 |
| 13.02.2007 | 82.7075 | 1.62 | 87 | 7,195.56 |
| 08.02.2007 | 81.3889 | -0.75 | 116 | 9,454.00 |
| 06.02.2007 | 82.0000 | 2.49 | 270 | 22,100.00 |
| 05.02.2007 | 80.0051 | -5.30 | 70 | 5,600.36 |
| 02.02.2007 | 84.4822 | 4.14 | 416 | 35,144.58 |
| 01.02.2007 | 81.1229 | 1.60 | 57 | 4,624.00 |