| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2007 | 79.8482 | 7.10 | 319 | 25,473.84 |
| 30.01.2007 | 74.5526 | -0.58 | 150 | 11,182.90 |
| 29.01.2007 | 74.9900 | -2.97 | 96 | 7,121.59 |
| 25.01.2007 | 77.2857 | 2.59 | 112 | 8,554.00 |
| 24.01.2007 | 75.3377 | -0.36 | 116 | 8,722.30 |
| 23.01.2007 | 75.6100 | -2.47 | 35 | 2,646.35 |
| 22.01.2007 | 77.5240 | -1.87 | 10 | 775.24 |
| 19.01.2007 | 79.0035 | 0.83 | 106 | 8,426.36 |
| 18.01.2007 | 78.3532 | 4.47 | 61 | 4,827.44 |
| 17.01.2007 | 75.0000 | -0.37 | 23 | 1,725.00 |
| 16.01.2007 | 75.2822 | 0.24 | 120 | 9,033.87 |
| 12.01.2007 | 75.1000 | 0.13 | 59 | 4,657.10 |
| 11.01.2007 | 75.0000 | 5.63 | 10 | 750.00 |
| 10.01.2007 | 71.0001 | 1.27 | 20 | 1,420.00 |
| 29.12.2006 | 70.1100 | 0.10 | 70 | 4,907.70 |
| 28.12.2006 | 70.0402 | 0.04 | 10 | 700.40 |