| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 110.4091 | 2.81 | 44 | 4,858.00 |
| 20.04.2007 | 107.3879 | -4.40 | 334 | 35,694.00 |
| 19.04.2007 | 112.3268 | -2.69 | 1460 | 164,612.00 |
| 18.04.2007 | 115.4366 | 0.13 | 495 | 57,024.99 |
| 17.04.2007 | 115.2918 | 9.04 | 957 | 110,052.27 |
| 16.04.2007 | 105.7296 | 2.98 | 716 | 75,544.00 |
| 13.04.2007 | 102.6735 | 14.07 | 1515 | 155,705.69 |
| 12.04.2007 | 90.0056 | 4.23 | 91 | 8,190.60 |
| 11.04.2007 | 86.3500 | -9.11 | 28 | 2,537.50 |
| 10.04.2007 | 95.0000 | 7.95 | 142 | 13,159.00 |
| 05.04.2007 | 88.0000 | -5.38 | 44 | 3,872.00 |
| 04.04.2007 | 93.0000 | -4.51 | 73 | 6,639.00 |
| 03.04.2007 | 97.3939 | -1.76 | 275 | 26,630.01 |
| 02.04.2007 | 99.1397 | -5.58 | 93 | 9,219.99 |
| 30.03.2007 | 105.0000 | 2.55 | 35 | 3,675.00 |
| 29.03.2007 | 102.3903 | 3.66 | 120 | 12,500.00 |