| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2007 | 94.9999 | 5.56 | 26 | 2,470.00 |
| 19.06.2007 | 90.0000 | 0.00 | 27 | 2,430.00 |
| 18.06.2007 | 90.0000 | -4.77 | 15 | 1,350.00 |
| 15.06.2007 | 94.5121 | 3.86 | 41 | 3,875.00 |
| 14.06.2007 | 91.0000 | -4.21 | 10 | 910.00 |
| 13.06.2007 | 95.0000 | -3.98 | 1 | 95.00 |
| 12.06.2007 | 98.9374 | -1.06 | 120 | 11,813.43 |
| 06.06.2007 | 100.0000 | -0.25 | 44 | 4,400.00 |
| 05.06.2007 | 100.2500 | -8.03 | 177 | 17,863.00 |
| 04.06.2007 | 109.0000 | 2.01 | 13 | 1,417.00 |
| 01.06.2007 | 106.8512 | 1.76 | 123 | 13,142.70 |
| 31.05.2007 | 105.0000 | -0.83 | 199 | 20,026.76 |
| 30.05.2007 | 105.8759 | -2.80 | 87 | 9,211.20 |
| 29.05.2007 | 108.9212 | -0.98 | 377 | 40,915.36 |
| 28.05.2007 | 110.0000 | 1.95 | 465 | 51,600.00 |
| 25.05.2007 | 107.9000 | -2.49 | 482 | 51,856.05 |